CollectAI
close-nasdaq_etfs
2021/02/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20210203 | 0 | 63.82 | 63.89 | 63.73 | 63.8187 | 2951 | 63.2437 | down | down | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20210203 | 0 | 98.19 | 98.308 | 97.65 | 98.11 | 1507162 | 96.0481 | down | down | correct |
| ACWI.US | iShares Trust | 20210203 | 0 | 93.37 | 93.66 | 93.01 | 93.31 | 2321781 | 91.6898 | down | down | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20210203 | 0 | 54.89 | 54.98 | 54.68 | 54.92 | 1111483 | 53.4714 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20210203 | 0 | 62.49 | 63.04 | 62.115 | 62.23 | 18996 | 60.7056 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20210203 | 0 | 28.88 | 28.88 | 28.599 | 28.746 | 5600 | 28.5426 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20210203 | 0 | 47.16 | 47.39 | 47.16 | 47.34 | 10313 | 46.6511 | up | up | correct |
| AIA.US | iShares Trust | 20210203 | 0 | 98.62 | 98.62 | 97.93 | 98.31 | 194691 | 96.921 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20210203 | 0 | 29.2 | 29.22 | 29.005 | 29.13 | 112300 | 29.0843 | down | down | correct |
| AIRR.US | First Trust Exchange | 20210203 | 0 | 36.36 | 36.36 | 35.69 | 36.122 | 41508 | 36.102 | down | down | correct |
| ALTY.US | Global X Funds | 20210203 | 0 | 12.05 | 12.05 | 11.97 | 12.05 | 16773 | 11.3103 | |||
| ANGL.US | VanEck Vectors ETF Trust | 20210203 | 0 | 32.198 | 32.26 | 32.15 | 32.23 | 2916026 | 31.0968 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20210203 | 0 | 30.11 | 30.1665 | 30.02 | 30.1665 | 484 | 29.3963 | up | down | incorrect |
| BBH.US | VanEck Vectors Biotech ETF | 20210203 | 0 | 188.01 | 189.09 | 186.49 | 187.76 | 19612 | 187.3764 | down | down | correct |
| BFIT.US | Global X Health & Wellness ETF | 20210203 | 0 | 25.95 | 25.98 | 25.86 | 25.95 | 4193 | 25.7855 | |||
| BGRN.US | iShares Trust | 20210203 | 0 | 55.83 | 55.83 | 55.7023 | 55.7652 | 25392 | 55.3391 | down | down | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20210203 | 0 | 101.24 | 103.45 | 99.59 | 100.5 | 131200 | 100.5 | down | up | incorrect |
| BICK.US | First Trust BICK Index Fund | 20210203 | 0 | 41.05 | 41.2999 | 40.945 | 41.2 | 12689 | 40.0041 | up | up | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20210203 | 0 | 19.69 | 20 | 19.34 | 19.83 | 35500 | 19.83 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20210203 | 0 | 47.91 | 48.5034 | 47.67 | 48.2654 | 35781 | 47.863 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20210203 | 0 | 42.7 | 42.99 | 42.52 | 42.83 | 64744 | 42.6074 | up | down | incorrect |
| BND.US | Vanguard Bond Index Funds | 20210203 | 0 | 87.153 | 87.17 | 87.06 | 87.06 | 4271707 | 85.5164 | down | down | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20210203 | 0 | 81.4 | 81.41 | 81.355 | 81.37 | 45009 | 79.4214 | down | up | incorrect |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20210203 | 0 | 58.09 | 58.1 | 58.06 | 58.065 | 2895465 | 56.0269 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20210203 | 0 | 35.0083 | 35.14 | 34.789 | 34.87 | 752161 | 34.8116 | down | down | correct |
| BSAE.US | Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF | 20210203 | 0 | 25.2501 | 25.31 | 25.25 | 25.285 | 2144 | 25.0482 | up | up | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20210203 | 0 | 25.9241 | 25.96 | 25.9241 | 25.94 | 1086 | 25.4512 | up | up | correct |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20210203 | 0 | 26.385 | 26.45 | 26.385 | 26.385 | 958 | 25.821 | |||
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20210203 | 0 | 21.18 | 21.19 | 21.17 | 21.19 | 690784 | 21.0453 | up | up | correct |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20210203 | 0 | 21.72 | 21.73 | 21.71 | 21.71 | 342347 | 21.3432 | down | down | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20210203 | 0 | 21.85 | 21.86 | 21.84 | 21.86 | 275251 | 21.5025 | up | up | correct |
| BSCO.US | Invesco Exchange | 20210203 | 0 | 22.34 | 22.36 | 22.3379 | 22.36 | 198553 | 21.9598 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20210203 | 0 | 22.49 | 22.51 | 22.49 | 22.505 | 167058 | 22.1163 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20210203 | 0 | 21.78 | 21.81 | 21.76 | 21.79 | 131472 | 21.4251 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20210203 | 0 | 22.28 | 22.31 | 22.27 | 22.305 | 132780 | 21.8909 | up | down | incorrect |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20210203 | 0 | 23.34 | 23.36 | 23.33 | 23.36 | 78626 | 22.9234 | up | down | incorrect |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20210203 | 0 | 21.48 | 21.51 | 21.48 | 21.51 | 18000 | 21.136 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20210203 | 0 | 20.02 | 20.04 | 19.995 | 19.995 | 1200 | 19.6441 | down | down | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20210203 | 0 | 26.38 | 26.4 | 26.31 | 26.31 | 3796 | 25.6153 | down | up | incorrect |
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20210203 | 0 | 23.08 | 23.1 | 23.08 | 23.08 | 117640 | 22.8375 | |||
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20210203 | 0 | 23.29 | 23.32 | 23.2871 | 23.3 | 248909 | 22.6259 | up | up | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20210203 | 0 | 25.37 | 25.4 | 25.3486 | 25.38 | 381131 | 24.5746 | up | up | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20210203 | 0 | 24.94 | 24.975 | 24.91 | 24.94 | 281863 | 24.0429 | |||
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20210203 | 0 | 24.46 | 24.5 | 24.44 | 24.49 | 417867 | 23.5638 | up | up | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20210203 | 0 | 25.59 | 25.6282 | 25.59 | 25.62 | 109814 | 24.6403 | up | down | incorrect |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20210203 | 0 | 25.52 | 25.52 | 25.52 | 25.52 | 1500 | 24.4994 | |||
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20210203 | 0 | 27 | 27 | 25.675 | 25.675 | 4600 | 24.56 | down | down | correct |
| BSML.US | Invesco Exchange | 20210203 | 0 | 25.335 | 25.4 | 25.335 | 25.335 | 27600 | 25.283 | |||
| BSMM.US | Invesco Exchange | 20210203 | 0 | 25.473 | 25.49 | 25.42 | 25.48 | 20800 | 25.397 | up | up | correct |
| BSMN.US | Invesco Exchange | 20210203 | 0 | 25.643 | 25.71 | 25.6 | 25.645 | 21500 | 25.5373 | up | up | correct |
| BSMO.US | Invesco Exchange | 20210203 | 0 | 25.787 | 25.83 | 25.774 | 25.83 | 4100 | 25.6971 | up | down | incorrect |
| BSMP.US | Invesco Exchange | 20210203 | 0 | 26.03 | 26.03 | 26.004 | 26.02 | 2000 | 25.8533 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20210203 | 0 | 26.07 | 26.07 | 26.035 | 26.035 | 2400 | 25.7662 | down | down | correct |
| BSMR.US | Invesco Exchange | 20210203 | 0 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 25.6436 | |||
| BSMS.US | Invesco Exchange | 20210203 | 0 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 25.9755 | |||
| BSMT.US | Invesco Exchange | 20210203 | 0 | 26.32 | 26.32 | 26.232 | 26.265 | 3000 | 25.9536 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20210203 | 0 | 25.785 | 25.785 | 25.785 | 25.785 | 0 | 25.4109 | |||
| BTEC.US | Principal Healthcare Innovators Index ETF | 20210203 | 0 | 66.3 | 66.49 | 65.4587 | 65.785 | 69109 | 65.1634 | down | down | correct |
| BUG.US | Global X Funds | 20210203 | 0 | 29.25 | 29.3 | 28.1 | 28.15 | 935709 | 27.9672 | down | down | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20210203 | 0 | 44.8 | 44.9835 | 44.71 | 44.7307 | 15052 | 43.4635 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20210203 | 0 | 57.48 | 57.9932 | 56.967 | 57.73 | 18760 | 56.4457 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20210203 | 0 | 47.21 | 47.3199 | 46.91 | 47.07 | 15715 | 46.5748 | down | down | correct |
| CDC.US | Victory Portfolios II | 20210203 | 0 | 54.62 | 55.1 | 54.58 | 55.0632 | 67285 | 53.5272 | up | up | correct |
| CDL.US | Victory Portfolios II | 20210203 | 0 | 47.92 | 48.31 | 47.87 | 48.22 | 8958 | 46.8982 | up | up | correct |
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20210203 | 0 | 22.61 | 22.66 | 22.54 | 22.66 | 9887 | 21.4896 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20210203 | 0 | 63.2 | 63.31 | 62.97 | 63.17 | 26843 | 62.4671 | down | down | correct |
| CFO.US | Victory Portfolios II | 20210203 | 0 | 63.36 | 63.37 | 62.995 | 63.24 | 45009 | 62.5256 | down | down | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20210203 | 0 | 18.59 | 18.79 | 18.59 | 18.76 | 5859 | 18.76 | up | up | correct |
| CHNA.US | ETF Series Solutions | 20210203 | 0 | 40.47 | 40.55 | 39.96 | 40.385 | 15153 | 36.1678 | down | down | correct |
| CIBR.US | First Trust Exchange | 20210203 | 0 | 45.4858 | 45.5989 | 44.44 | 44.48 | 883499 | 44.2106 | down | up | incorrect |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20210203 | 0 | 30.0807 | 30.21 | 30.0807 | 30.21 | 512 | 28.6938 | up | up | correct |
| CIL.US | Victory Portfolios II | 20210203 | 0 | 41.8583 | 41.8583 | 41.8583 | 41.8583 | 126 | 40.7393 | |||
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20210203 | 0 | 31.81 | 31.8143 | 31.7651 | 31.8143 | 13840 | 30.8676 | up | up | correct |
| CLOU.US | Global X Funds | 20210203 | 0 | 29.16 | 29.16 | 28.66 | 28.8 | 1430800 | 27.8045 | down | down | correct |
| CLRG.US | IndexIQ ETF Trust | 20210203 | 0 | 29.78 | 29.78 | 29.7722 | 29.7722 | 214 | 29.4337 | down | down | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20210203 | 0 | 34.4 | 34.6616 | 34.32 | 34.3226 | 5422 | 31.891 | down | down | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20210203 | 0 | 28.11 | 28.3765 | 28.11 | 28.3345 | 52719 | 23.9678 | up | down | incorrect |
| CSA.US | Victory Portfolios II | 20210203 | 0 | 57.4458 | 57.4458 | 57.4458 | 57.4458 | 62 | 56.7077 | |||
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20210203 | 0 | 52.68 | 52.6999 | 52.0141 | 52.63 | 57595 | 50.993 | down | down | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20210203 | 0 | 53.53 | 53.7756 | 53.2601 | 53.7756 | 3813 | 53.0808 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20210203 | 0 | 31.52 | 31.5905 | 31.26 | 31.5905 | 10402 | 31.2109 | up | up | correct |
| CTEC.US | Global X Funds | 20210203 | 0 | 27.7 | 28.11 | 27.349 | 27.98 | 143000 | 27.8707 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20210203 | 0 | 75.53 | 75.709 | 75.2 | 75.33 | 326756 | 74.7882 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20210203 | 0 | 23.06 | 23.131 | 23.06 | 23.131 | 4444 | 23.1041 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20210203 | 0 | 30.96 | 31.15 | 30.66 | 31.08 | 5794 | 30.2924 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20210203 | 0 | 25.46 | 25.7476 | 25.45 | 25.7476 | 7289 | 25.0891 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20210203 | 0 | 23.23 | 23.31 | 23.23 | 23.29 | 700 | 22.1707 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20210203 | 0 | 30.3 | 30.3 | 30.2 | 30.2735 | 11948 | 29.5247 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20210203 | 0 | 41.3 | 41.31 | 40.78 | 41.2961 | 10791 | 40.3849 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20210203 | 0 | 54.05 | 54.1299 | 53.7901 | 53.98 | 223434 | 52.9795 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20210203 | 0 | 64.17 | 64.25 | 64.046 | 64.176 | 9200 | 62.959 | up | up | correct |
| DRIV.US | Global X Funds | 20210203 | 0 | 27.28 | 27.31 | 26.97 | 27.16 | 1406029 | 27.0685 | down | down | correct |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20210203 | 0 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 9.36 | |||
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20210203 | 0 | 18.97 | 19.15 | 18.96 | 19.15 | 8803 | 18.8825 | up | up | correct |
| DVOL.US | First Trust Exchange | 20210203 | 0 | 24.5105 | 24.5105 | 24.39 | 24.4416 | 31086 | 24.3154 | down | down | correct |
| DVY.US | iShares Trust | 20210203 | 0 | 98.85 | 99.935 | 98.7 | 99.74 | 414072 | 96.5303 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20210203 | 0 | 85.9 | 86.8799 | 85.41 | 86.37 | 107092 | 86.2291 | up | down | incorrect |
| DWAW.US | AdvisorShares Trust | 20210203 | 0 | 39.62 | 39.62 | 39.205 | 39.367 | 54700 | 38.7968 | down | down | correct |
| DWEQ.US | AdvisorShares Trust | 20210203 | 0 | 28.37 | 28.52 | 28.37 | 28.409 | 15800 | 28.0173 | up | up | correct |
| DWMC.US | AdvisorShares Trust | 20210203 | 0 | 34.43 | 34.43 | 34.43 | 34.43 | 500 | 34.2844 | |||
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20210203 | 0 | 28.89 | 29.0954 | 28.89 | 29.0242 | 1964 | 28.8048 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20210203 | 0 | 10.5 | 10.53 | 10.43 | 10.445 | 71500 | 10.445 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20210203 | 0 | 35.97 | 36.21 | 35.914 | 35.942 | 10400 | 35.8132 | down | down | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20210203 | 0 | 32.17 | 32.385 | 32.14 | 32.385 | 2007 | 31.1503 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20210203 | 0 | 41.145 | 41.2 | 41.145 | 41.17 | 718 | 39.9725 | up | down | incorrect |
| EBIZ.US | Global X Funds | 20210203 | 0 | 35.29 | 35.838 | 35.29 | 35.49 | 159538 | 35.2872 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20210203 | 0 | 24.75 | 24.76 | 24.7 | 24.76 | 12700 | 23.7307 | up | up | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20210203 | 0 | 21.54 | 21.56 | 21.3 | 21.43 | 235000 | 21.43 | down | up | incorrect |
| EDUT.US | Global X Education ETF | 20210203 | 0 | 19.6 | 19.6 | 19.3854 | 19.49 | 2718 | 19.4716 | down | down | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20210203 | 0 | 95.7 | 95.88 | 95.24 | 95.52 | 45566 | 93.5119 | down | down | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20210203 | 0 | 14.64 | 14.715 | 14.64 | 14.715 | 9035 | 14.0244 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20210203 | 0 | 114.06 | 114.06 | 113.76 | 113.76 | 2827002 | 109.8261 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20210203 | 0 | 77.0105 | 77.11 | 76.61 | 76.61 | 18063 | 74.2749 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20210203 | 0 | 24.22 | 24.22 | 24.06 | 24.1109 | 823 | 23.1904 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20210203 | 0 | 59.45 | 59.65 | 59.205 | 59.52 | 74474 | 58.4757 | up | up | correct |
| EMXF.US | iShares Trust | 20210203 | 0 | 45.19 | 45.45 | 45.19 | 45.379 | 1000 | 44.5611 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20210203 | 0 | 68.03 | 69.31 | 67.815 | 67.94 | 12791 | 66.318 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20210203 | 0 | 39.88 | 40.41 | 39.88 | 40.4 | 5178 | 39.6707 | up | up | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20210203 | 0 | 73.97 | 74.1899 | 73.78 | 74.14 | 263751 | 72.1503 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20210203 | 0 | 45.49 | 45.55 | 45.2245 | 45.42 | 2694281 | 44.2761 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20210203 | 0 | 88.49 | 88.7 | 88.02 | 88.3 | 1351037 | 87.2776 | down | down | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20210203 | 0 | 76.57 | 76.7 | 75.96 | 76.33 | 137128 | 73.7879 | down | down | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20210203 | 0 | 17.42 | 17.49 | 17.39 | 17.46 | 277210 | 16.7539 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20210203 | 0 | 18.69 | 18.9 | 18.69 | 18.748 | 12100 | 18.748 | up | up | correct |
| EWJE.US | iShares Trust | 20210203 | 0 | 39.655 | 39.8 | 39.655 | 39.8 | 700 | 38.7701 | up | up | correct |
| EWJV.US | iShares Trust | 20210203 | 0 | 26.68 | 26.79 | 26.68 | 26.79 | 3000 | 26.1612 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20210203 | 0 | 16.64 | 16.715 | 16.5 | 16.62 | 24069 | 15.9837 | down | down | correct |
| FAAR.US | First Trust Exchange | 20210203 | 0 | 27.449 | 27.638 | 27.42 | 27.535 | 27269 | 25.8482 | up | down | incorrect |
| FAB.US | First Trust Exchange | 20210203 | 0 | 60.8199 | 61.1986 | 60.51 | 61.1216 | 20068 | 60.273 | up | down | incorrect |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20210203 | 0 | 110.3229 | 111.3099 | 110.3067 | 110.9991 | 15898 | 110.8959 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20210203 | 0 | 29.46 | 29.49 | 29.42 | 29.43 | 382611 | 28.544 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20210203 | 0 | 12.84 | 12.9404 | 12.84 | 12.9 | 657 | 12.1405 | up | up | correct |
| FCA.US | First Trust Exchange | 20210203 | 0 | 29.0434 | 29.1 | 28.9826 | 29.1 | 820 | 27.8597 | up | up | correct |
| FCAL.US | First Trust Exchange | 20210203 | 0 | 54.4 | 54.64 | 54.4 | 54.54 | 9738 | 53.5372 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20210203 | 0 | 23.105 | 23.1385 | 23.04 | 23.06 | 1465 | 22.0428 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20210203 | 0 | 52.07 | 52.82 | 52.07 | 52.455 | 144178 | 42.6037 | up | down | incorrect |
| FDIV.US | First Trust Strategic Income ETF | 20210203 | 0 | 47.95 | 48.32 | 47.95 | 48.218 | 3564 | 46.5511 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20210203 | 0 | 52.64 | 52.64 | 51.67 | 51.93 | 23900 | 51.93 | down | down | correct |
| FDT.US | First Trust Exchange | 20210203 | 0 | 58.75 | 58.96 | 58.53 | 58.76 | 21577 | 56.5867 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20210203 | 0 | 43.45 | 43.45 | 43.45 | 43.45 | 77 | 42.8096 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20210203 | 0 | 26.42 | 26.48 | 26.3001 | 26.4544 | 59487 | 25.4211 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20210203 | 0 | 37.61 | 37.65 | 37.435 | 37.57 | 147743 | 35.682 | down | down | correct |
| FEMS.US | First Trust Exchange | 20210203 | 0 | 42.61 | 42.8648 | 42.54 | 42.717 | 36065 | 40.2635 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20210203 | 0 | 39.27 | 39.34 | 39.14 | 39.27 | 30904 | 37.9113 | |||
| FEUZ.US | First Trust Exchange | 20210203 | 0 | 43.04 | 43.04 | 42.65 | 42.9528 | 1266 | 41.8892 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20210203 | 0 | 76.22 | 76.28 | 75.8234 | 76.128 | 18238 | 75.4786 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20210203 | 0 | 52.24 | 52.52 | 52.24 | 52.52 | 1176 | 51.811 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20210203 | 0 | 31.345 | 31.345 | 31.342 | 31.342 | 100 | 30.924 | down | down | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20210203 | 0 | 16.6 | 16.68 | 16.55 | 16.635 | 23083 | 16.0286 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20210203 | 0 | 47.72 | 47.72 | 47.07 | 47.4 | 291206 | 44.9588 | down | down | correct |
| FIXD.US | First Trust Exchange | 20210203 | 0 | 54.45 | 54.45 | 54.31 | 54.34 | 479750 | 53.6137 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20210203 | 0 | 52.14 | 52.255 | 52.0373 | 52.0804 | 2153 | 50.8508 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20210203 | 0 | 38.455 | 38.5031 | 38.455 | 38.5031 | 362 | 37.3557 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20210203 | 0 | 18.745 | 18.8999 | 18.702 | 18.702 | 5879 | 17.8757 | down | up | incorrect |
| FMB.US | First Trust Managed Municipal ETF | 20210203 | 0 | 57.1 | 57.17 | 57.1 | 57.15 | 161274 | 56.1388 | up | up | correct |
| FMHI.US | First Trust Exchange | 20210203 | 0 | 54.48 | 54.73 | 54.48 | 54.6718 | 45656 | 53.2484 | up | down | incorrect |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20210203 | 0 | 37.33 | 37.55 | 37.265 | 37.5313 | 4859 | 37.0337 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20210203 | 0 | 87.95 | 88.18 | 87.34 | 88.1 | 21136 | 87.2513 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20210203 | 0 | 70.93 | 70.93 | 69.93 | 70.55 | 25400 | 70.55 | down | down | correct |
| FPA.US | First Trust Asia Pacific Ex | 20210203 | 0 | 33.64 | 33.7257 | 33.64 | 33.69 | 1677 | 32.074 | up | up | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20210203 | 0 | 29.82 | 29.83 | 29.65 | 29.795 | 1381 | 29.6489 | down | down | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20210203 | 0 | 73.65 | 74.2 | 73.42 | 73.78 | 353982 | 73.3152 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20210203 | 0 | 62 | 62.1 | 62 | 62.05 | 1753 | 61.0087 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20210203 | 0 | 56.73 | 57.08 | 56.64 | 57.0416 | 39852 | 56.1138 | up | up | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20210203 | 0 | 101.1 | 101.1 | 99.99 | 100.19 | 37300 | 100.19 | down | down | correct |
| FTCS.US | First Trust Capital Strength ETF | 20210203 | 0 | 67.11 | 67.13 | 66.66 | 66.86 | 791983 | 66.076 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20210203 | 0 | 20.23 | 20.32 | 20.17 | 20.29 | 590677 | 18.9179 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20210203 | 0 | 20.74 | 20.74 | 20.49 | 20.5438 | 6156 | 19.7213 | down | down | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20210203 | 0 | 20.48 | 20.5699 | 20.48 | 20.53 | 1815 | 19.9529 | up | up | correct |
| FTRI.US | First Trust Exchange | 20210203 | 0 | 12.0859 | 12.21 | 12.0859 | 12.21 | 545 | 11.4121 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20210203 | 0 | 47.9 | 47.98 | 47.87 | 47.89 | 233689 | 46.5256 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20210203 | 0 | 60.02 | 60.03 | 60.01 | 60.02 | 1109418 | 59.8141 | |||
| FTXD.US | First Trust Nasdaq Retail ETF | 20210203 | 0 | 30.16 | 30.49 | 30.03 | 30.3109 | 15188 | 30.1428 | up | up | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20210203 | 0 | 24.26 | 24.4 | 24.17 | 24.37 | 2089 | 23.9877 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20210203 | 0 | 26.85 | 26.85 | 26.35 | 26.58 | 5505 | 26.2955 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20210203 | 0 | 64.72 | 64.72 | 62.3 | 62.46 | 13029 | 62.2874 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20210203 | 0 | 13.12 | 13.56 | 13.12 | 13.5 | 5365 | 13.3454 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20210203 | 0 | 26.2199 | 26.54 | 26.19 | 26.5139 | 45502 | 26.061 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20210203 | 0 | 29.73 | 29.8755 | 29.5601 | 29.78 | 194701 | 29.5689 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20210203 | 0 | 42.65 | 42.65 | 42.19 | 42.38 | 268734 | 42.3333 | down | up | incorrect |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20210203 | 0 | 32.55 | 32.5877 | 32.3084 | 32.5114 | 12651 | 32.4797 | down | down | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20210203 | 0 | 69.69 | 70.13 | 69.02 | 70.04 | 250823 | 69.5908 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20210203 | 0 | 44.01 | 44.2 | 43.58 | 44.0704 | 32036 | 43.5226 | up | up | correct |
| FYX.US | First Trust Exchange | 20210203 | 0 | 84.23 | 84.28 | 83.22 | 84.231 | 69776 | 83.3653 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20210203 | 0 | 62.2 | 62.67 | 62.2 | 62.6148 | 3283 | 60.91 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20210203 | 0 | 42.71 | 43.37 | 42.685 | 42.97 | 45800 | 41.7939 | up | up | correct |
| GLDI.US | Credit Suisse X | 20210203 | 0 | 9.37 | 9.4 | 9.36 | 9.38 | 83272 | 8.5271 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20210203 | 0 | 50.8 | 50.92 | 50.8 | 50.86 | 87550 | 50.6211 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20210203 | 0 | 26.63 | 26.79 | 26.07 | 26.07 | 246900 | 26.0607 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20210203 | 0 | 84.6 | 84.89 | 84.2594 | 84.89 | 41148 | 84.2948 | up | up | correct |
| GXTG.US | Global X Funds | 20210203 | 0 | 54.41 | 54.59 | 53.77 | 53.94 | 45200 | 53.124 | down | down | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20210203 | 0 | 29.605 | 29.835 | 29.603 | 29.835 | 600 | 29.2164 | up | up | correct |
| HERO.US | Global X Funds | 20210203 | 0 | 34.01 | 34.17 | 33.807 | 34.02 | 375900 | 33.7561 | up | up | correct |
| HEWG.US | iShares Trust | 20210203 | 0 | 30.16 | 30.32 | 30.15 | 30.3138 | 135772 | 29.5751 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20210203 | 0 | 35.09 | 35.09 | 34.8 | 34.844 | 23300 | 34.5414 | down | down | correct |
| HNDL.US | Strategy Shares | 20210203 | 0 | 25.5 | 25.53 | 25.44 | 25.47 | 260614 | 23.8842 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20210203 | 0 | 48.95 | 48.95 | 48.85 | 48.91 | 180396 | 46.5452 | down | down | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20210203 | 0 | 52.48 | 52.53 | 52.39 | 52.49 | 10292 | 52.49 | up | up | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20210203 | 0 | 52.48 | 52.53 | 52.39 | 52.49 | 10300 | 50.3332 | up | up | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20210203 | 0 | 21.965 | 21.9899 | 21.925 | 21.925 | 22503 | 21.133 | down | down | correct |
| IBB.US | iShares Biotechnology ETF | 20210203 | 0 | 164.68 | 166.3 | 163.09 | 163.88 | 1943311 | 163.5475 | down | down | correct |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20210203 | 0 | 38.17 | 38.8 | 38.05 | 38.11 | 7300 | 38.11 | down | down | correct |
| IBTA.US | iShares Trust | 20210203 | 0 | 25.36 | 25.36 | 25.35 | 25.35 | 8500 | 25.347 | down | down | correct |
| IBTB.US | iShares Trust | 20210203 | 0 | 25.41 | 25.43 | 25.41 | 25.42 | 3700 | 25.413 | up | up | correct |
| IBTD.US | iShares Trust | 20210203 | 0 | 25.7 | 25.71 | 25.7 | 25.7 | 2700 | 25.6459 | |||
| IBTE.US | iShares Trust | 20210203 | 0 | 25.885 | 25.89 | 25.88 | 25.885 | 3000 | 25.7814 | |||
| IBTF.US | iShares Trust | 20210203 | 0 | 26.005 | 26.006 | 25.996 | 26 | 1600 | 25.8684 | down | down | correct |
| IBTG.US | iShares Trust | 20210203 | 0 | 26.06 | 26.06 | 26.04 | 26.05 | 2600 | 25.8975 | down | down | correct |
| IBTH.US | iShares Trust | 20210203 | 0 | 26.01 | 26.01 | 25.985 | 25.987 | 6200 | 25.8045 | down | down | correct |
| IBTI.US | iShares Trust | 20210203 | 0 | 26 | 26.02 | 25.99 | 26 | 1300 | 25.7856 | |||
| IBTJ.US | iShares Trust | 20210203 | 0 | 25.87 | 25.87 | 25.84 | 25.845 | 800 | 25.6732 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20210203 | 0 | 24.0499 | 24.05 | 24.035 | 24.035 | 794 | 23.8662 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20210203 | 0 | 31.2 | 31.5 | 30.71 | 31.35 | 6589126 | 30.9974 | up | up | correct |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20210203 | 0 | 29.95 | 29.95 | 29.95 | 29.95 | 133 | 29.468 | |||
| IEF.US | iShares 7 | 20210203 | 0 | 118.25 | 118.31 | 118.1 | 118.12 | 3844215 | 117.2207 | down | down | correct |
| IEI.US | iShares 3 | 20210203 | 0 | 132.41 | 132.425 | 132.34 | 132.36 | 490456 | 131.4943 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20210203 | 0 | 64.01 | 64.13 | 63.78 | 63.91 | 11226 | 62.2644 | down | down | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20210203 | 0 | 27.03 | 27.03 | 26.92 | 26.97 | 34990 | 26.1238 | down | down | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20210203 | 0 | 23.66 | 23.79 | 23.61 | 23.77 | 26484 | 23.5241 | up | up | correct |
| IGF.US | iShares Trust | 20210203 | 0 | 43.97 | 44.07 | 43.81 | 43.99 | 475465 | 42.9265 | up | up | correct |
| IGIB.US | iShares 5 | 20210203 | 0 | 61.19 | 61.21 | 61.14 | 61.2 | 738866 | 59.8114 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20210203 | 0 | 54.17 | 54.24 | 54.0965 | 54.24 | 91955 | 54.0301 | up | up | correct |
| IGSB.US | iShares 1 | 20210203 | 0 | 55.07 | 55.07 | 55.03 | 55.06 | 2105515 | 54.1713 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20210203 | 0 | 25.535 | 25.535 | 25.535 | 25.535 | 0 | 24.426 | |||
| IJT.US | iShares S&P Small | 20210203 | 0 | 124.71 | 125.0298 | 123.27 | 124.49 | 610272 | 123.6675 | down | up | incorrect |
| IMCV.US | iShares Morningstar Mid | 20210203 | 0 | 53.7267 | 54.2633 | 53.5667 | 54.2367 | 35100 | 53.1734 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20210203 | 0 | 44.89 | 45.175 | 44.8 | 44.94 | 115624 | 41.9479 | up | up | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20210203 | 0 | 29.615 | 29.75 | 29.615 | 29.75 | 883 | 29.0182 | up | up | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20210203 | 0 | 39.96 | 40.205 | 39.96 | 40.16 | 16061 | 37.4002 | up | up | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20210203 | 0 | 28.06 | 28.095 | 28.03 | 28.095 | 9401 | 26.967 | up | up | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20210203 | 0 | 28.61 | 28.67 | 27.8 | 28.58 | 2794 | 27.3777 | down | down | correct |
| ISHG.US | iShares 1 | 20210203 | 0 | 83.66 | 83.75 | 83.66 | 83.75 | 1459 | 82.6767 | up | up | correct |
| ISTB.US | iShares Core 1 | 20210203 | 0 | 51.61 | 51.63 | 51.6 | 51.61 | 509030 | 50.8363 | |||
| IUS.US | Invesco RAFI Strategic US ETF | 20210203 | 0 | 32.25 | 32.38 | 32.25 | 32.38 | 4121 | 31.8683 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20210203 | 0 | 54.08 | 54.11 | 54.0335 | 54.07 | 1806356 | 53.2355 | down | down | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20210203 | 0 | 92.17 | 92.25 | 91.3157 | 91.48 | 713164 | 90.8698 | down | down | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20210203 | 0 | 32.28 | 32.2836 | 32.18 | 32.2836 | 1963 | 32.0901 | up | down | incorrect |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20210203 | 0 | 62.75 | 63.1 | 62.5808 | 62.98 | 530055 | 61.7412 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20210203 | 0 | 69.6 | 69.7299 | 69.355 | 69.64 | 1009068 | 67.547 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20210203 | 0 | 161.18 | 162.79 | 160.7 | 162.71 | 11700 | 162.71 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20210203 | 0 | 26.3 | 26.3 | 26.025 | 26.08 | 181800 | 25.9658 | down | up | incorrect |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20210203 | 0 | 68.19 | 68.54 | 66.9797 | 67.685 | 24879 | 67.377 | down | down | correct |
| KBWB.US | Invesco Exchange | 20210203 | 0 | 52.28 | 53.2 | 52.125 | 53.19 | 1671695 | 52.0062 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20210203 | 0 | 17.22 | 17.31 | 17.1714 | 17.27 | 111224 | 16.1483 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20210203 | 0 | 66.34 | 66.509 | 65.9 | 66.21 | 6331 | 64.1584 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20210203 | 0 | 51.28 | 51.92 | 51.28 | 51.9131 | 4245 | 50.8154 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20210203 | 0 | 20.82 | 20.835 | 20.47 | 20.8 | 71364 | 19.7746 | down | down | correct |
| KRMA.US | Global X Conscious Companies ETF | 20210203 | 0 | 27.9 | 27.96 | 27.79 | 27.9 | 30611 | 27.5944 | |||
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20210203 | 0 | 65.66 | 65.74 | 65.31 | 65.31 | 7000 | 64.1966 | down | down | correct |
| LDSF.US | First Trust Exchange | 20210203 | 0 | 20.42 | 20.48 | 20.42 | 20.48 | 27900 | 20.1144 | up | down | incorrect |
| LEGR.US | First Trust Exchange | 20210203 | 0 | 38.95 | 39.06 | 38.85 | 38.9478 | 15784 | 38.2363 | down | down | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20210203 | 0 | 51.57 | 51.59 | 51.5542 | 51.57 | 1057713 | 50.6367 | |||
| LNGR.US | Global X Aging Population ETF | 20210203 | 0 | 28.88 | 28.88 | 28.599 | 28.746 | 5600 | 28.746 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20210203 | 0 | 51.13 | 51.13 | 50.59 | 50.59 | 2624 | 49.9883 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20210203 | 0 | 32.4 | 32.6 | 32.24 | 32.5247 | 56755 | 31.6439 | up | up | correct |
| MBB.US | iShares Trust | 20210203 | 0 | 110.18 | 110.2 | 110.15 | 110.15 | 1227623 | 109.1986 | down | down | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20210203 | 0 | 20.499 | 20.499 | 20.46 | 20.46 | 788 | 19.7708 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20210203 | 0 | 91.99 | 92.255 | 91.56 | 91.8 | 5759985 | 90.9361 | down | down | correct |
| MDIV.US | First Trust Multi | 20210203 | 0 | 15.24 | 15.36 | 15.24 | 15.3 | 61610 | 14.579 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20210203 | 0 | 39.6 | 39.6 | 38.935 | 39.16 | 25480 | 39.1002 | down | down | correct |
| NFTY.US | First Trust Exchange | 20210203 | 0 | 42 | 42.01 | 41.5 | 42.01 | 3700 | 41.3458 | up | up | correct |
| NXTG.US | First Trust Exchange | 20210203 | 0 | 73.7 | 73.75 | 73.1018 | 73.35 | 80175 | 72.7526 | down | down | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20210203 | 0 | 532.91 | 532.91 | 527.04 | 528 | 384470 | 52.4934 | down | down | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20210203 | 0 | 16.23 | 16.35 | 16.21 | 16.3 | 2878721 | 10.5969 | up | up | correct |
| PDEV.US | Principal International Multi | 20210203 | 0 | 29.156 | 29.156 | 29.156 | 29.156 | 0 | 28.7431 | |||
| PDP.US | Invesco DWA Momentum ETF | 20210203 | 0 | 89.64 | 89.64 | 88.58 | 88.77 | 56900 | 88.77 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20210203 | 0 | 17.68 | 17.84 | 17.65 | 17.82 | 102463 | 17.1764 | up | down | incorrect |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20210203 | 0 | 87.18 | 88.22 | 86.8592 | 87.68 | 14636 | 87.4869 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20210203 | 0 | 38.09 | 38.1899 | 37.88 | 37.91 | 7105851 | 36.3696 | down | up | incorrect |
| PFI.US | Invesco DWA Financial Momentum ETF | 20210203 | 0 | 44.84 | 45.04 | 44.64 | 45.0237 | 7045 | 44.4138 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20210203 | 0 | 32.72 | 32.7832 | 32.5803 | 32.68 | 46383 | 32.083 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20210203 | 0 | 75.28 | 76.52 | 75.08 | 75.78 | 61500 | 75.78 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20210203 | 0 | 48.1 | 48.1 | 47.38 | 47.59 | 89203 | 47.4815 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20210203 | 0 | 15.82 | 15.889 | 15.771 | 15.85 | 61917 | 15.311 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20210203 | 0 | 25.034 | 25.08 | 24.88 | 24.99 | 53599 | 24.665 | down | down | correct |
| PIO.US | Invesco Global Water ETF | 20210203 | 0 | 35.99 | 35.99 | 35.7285 | 35.785 | 13298 | 35.3372 | down | up | incorrect |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20210203 | 0 | 34.4375 | 34.4375 | 34.1924 | 34.285 | 498794 | 33.9247 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20210203 | 0 | 75.91 | 75.995 | 75.39 | 75.82 | 23591 | 75.2242 | down | down | correct |
| PLW.US | Invesco Exchange | 20210203 | 0 | 37.46 | 37.475 | 37.36 | 37.38 | 56276 | 36.9779 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20210203 | 0 | 246.78 | 247.58 | 245.18 | 245.28 | 21400 | 245.28 | down | down | correct |
| POTX.US | Global X Funds | 20210203 | 0 | 18.15 | 18.93 | 17.54 | 18.25 | 1337100 | 17.6627 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20210203 | 0 | 68.93 | 69.2443 | 68.6 | 68.9 | 8581 | 67.7225 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20210203 | 0 | 164.12 | 164.77 | 163.16 | 164.58 | 22389 | 162.9787 | up | up | correct |
| PSC.US | Principal Exchange | 20210203 | 0 | 39.82 | 39.82 | 39.8197 | 39.8197 | 5367 | 39.232 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20210203 | 0 | 95.73 | 95.73 | 94.18 | 95.55 | 3874 | 94.306 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20210203 | 0 | 95.77 | 96.58 | 94.645 | 96.29 | 9308 | 95.7352 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20210203 | 0 | 5.44 | 5.62 | 5.38 | 5.62 | 248171 | 5.5941 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20210203 | 0 | 50.6 | 50.8709 | 50.13 | 50.8709 | 3166 | 49.8896 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20210203 | 0 | 187.72 | 187.99 | 185 | 186.95 | 12100 | 186.95 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20210203 | 0 | 83.9223 | 84.02 | 83.55 | 83.55 | 7745 | 82.9406 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20210203 | 0 | 59.27 | 59.27 | 58.54 | 58.9291 | 2879 | 58.5188 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20210203 | 0 | 135.17 | 135.17 | 133.18 | 134.15 | 9411 | 134.1377 | down | down | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20210203 | 0 | 58.32 | 58.32 | 57.84 | 58.1742 | 1677 | 56.5758 | down | down | correct |
| PSET.US | Principal Exchange | 20210203 | 0 | 46.77 | 46.77 | 46.77 | 46.77 | 471 | 46.3099 | |||
| PSL.US | Invesco Exchange | 20210203 | 0 | 89.43 | 89.8363 | 88.549 | 89.8363 | 1637 | 88.7123 | up | up | correct |
| PTF.US | Invesco Exchange | 20210203 | 0 | 154.57 | 154.64 | 151.38 | 153.37 | 90100 | 153.37 | down | down | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20210203 | 0 | 176.72 | 177.2 | 172.9 | 173.63 | 34200 | 173.63 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20210203 | 0 | 31.72 | 31.8208 | 31.6442 | 31.6812 | 5214 | 30.9985 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20210203 | 0 | 20.5478 | 21.34 | 20.5478 | 21.32 | 134513 | 21.1913 | up | up | correct |
| PY.US | Principal Exchange | 20210203 | 0 | 35.36 | 35.7056 | 35.36 | 35.7056 | 760 | 34.6627 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20210203 | 0 | 72.34 | 72.93 | 72.1609 | 72.6937 | 8459 | 72.4347 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20210203 | 0 | 47.51 | 48.06 | 47.315 | 47.778 | 11619 | 46.9349 | up | down | incorrect |
| QAT.US | iShares MSCI Qatar ETF | 20210203 | 0 | 18.6 | 18.6 | 18.56 | 18.56 | 1193 | 18.1016 | down | up | incorrect |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20210203 | 0 | 84.185 | 84.55 | 82.55 | 84.11 | 647272 | 84.1012 | down | down | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20210203 | 0 | 27.94 | 28.07 | 27.8 | 27.8 | 18600 | 27.7221 | down | down | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20210203 | 0 | 27.64 | 27.64 | 27.363 | 27.363 | 1300 | 27.3032 | down | down | correct |
| QQEW.US | First Trust NASDAQ | 20210203 | 0 | 104.4 | 104.4773 | 103.19 | 103.19 | 93187 | 102.9273 | down | down | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20210203 | 0 | 329.82 | 330.195 | 326.32 | 326.38 | 24824520 | 324.8154 | down | down | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20210203 | 0 | 32.85 | 32.91 | 32.52 | 32.74 | 721044 | 32.437 | down | down | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20210203 | 0 | 135.7 | 135.7 | 134.22 | 134.22 | 93090 | 133.6116 | down | up | incorrect |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20210203 | 0 | 33.78 | 33.78 | 33.26 | 33.4 | 38300 | 33.2872 | down | down | correct |
| QQXT.US | First Trust NASDAQ | 20210203 | 0 | 80.31 | 80.67 | 80.31 | 80.34 | 27600 | 80.0449 | up | up | correct |
| QTEC.US | First Trust Exchange | 20210203 | 0 | 146.5 | 146.63 | 143.88 | 143.89 | 106886 | 143.8636 | down | down | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20210203 | 0 | 23.39 | 23.39 | 23.2827 | 23.31 | 1054578 | 20.2872 | down | down | correct |
| QYLG.US | Global X Funds | 20210203 | 0 | 30.87 | 30.9 | 30.727 | 30.727 | 6700 | 26.5188 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20210203 | 0 | 40.39 | 40.59 | 40.28 | 40.5 | 744753 | 40.045 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20210203 | 0 | 65.41 | 65.44 | 65.12 | 65.4 | 7796 | 63.2771 | down | down | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20210203 | 0 | 75 | 75.29 | 75 | 75.15 | 1846 | 72.8459 | up | up | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20210203 | 0 | 65.94 | 66.12 | 65.94 | 66.12 | 140 | 64.8843 | up | up | correct |
| RILYO.US | B Riley Financial Inc | 20210203 | 0 | 25.45 | 25.5 | 25.425 | 25.459 | 5000 | 24.2424 | up | up | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20210203 | 0 | 28.97 | 28.98 | 28.6201 | 28.86 | 129401 | 28.2067 | down | down | correct |
| RNDM.US | First Trust Exchange | 20210203 | 0 | 52.68 | 52.814 | 52.67 | 52.814 | 1701 | 51.3754 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20210203 | 0 | 25.5621 | 25.5621 | 25.5621 | 25.5621 | 92 | 25.0393 | |||
| RNEM.US | First Trust Exchange | 20210203 | 0 | 47.7314 | 47.7314 | 47.51 | 47.6324 | 1122 | 46.1695 | down | down | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20210203 | 0 | 27.9939 | 28.0744 | 27.9939 | 28.0744 | 958 | 27.7779 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20210203 | 0 | 24.91 | 25.1649 | 24.91 | 25.1649 | 577 | 24.8469 | up | up | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20210203 | 0 | 18.44 | 18.679 | 18.44 | 18.52 | 54100 | 18.3218 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20210203 | 0 | 25.14 | 25.4509 | 25.14 | 25.4509 | 657 | 25.0991 | up | up | correct |
| ROBT.US | First Trust Exchange | 20210203 | 0 | 55.31 | 55.774 | 55.1449 | 55.6 | 42490 | 55.5667 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20210203 | 0 | 160.655 | 161.33 | 160.28 | 160.5241 | 83953 | 159.2475 | down | up | incorrect |
| SCZ.US | iShares MSCI EAFE Small | 20210203 | 0 | 70.15 | 70.23 | 69.95 | 70.11 | 1530509 | 68.0861 | down | down | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20210203 | 0 | 98.11 | 98.41 | 97.59 | 97.85 | 32503 | 96.2862 | down | down | correct |
| SDVY.US | First Trust Exchange | 20210203 | 0 | 24.9 | 25.15 | 24.8899 | 25.15 | 10357 | 24.8622 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20210203 | 0 | 110.52 | 110.53 | 110.52 | 110.53 | 1335162 | 110.4876 | up | up | correct |
| SHY.US | iShares Trust | 20210203 | 0 | 86.35 | 86.36 | 86.35 | 86.36 | 2219030 | 86.1656 | up | up | correct |
| SKOR.US | FlexShares Credit | 20210203 | 0 | 54.54 | 54.56 | 54.51 | 54.5598 | 9642 | 53.2843 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20210203 | 0 | 44.83 | 45.75 | 44.46 | 45.15 | 14700 | 45.15 | up | up | correct |
| SKYY.US | First Trust Exchange | 20210203 | 0 | 104.51 | 104.97 | 103.18 | 104.11 | 527800 | 103.3041 | down | down | correct |
| SLQD.US | iShares Trust | 20210203 | 0 | 52.09 | 52.09 | 52.08 | 52.09 | 405931 | 51.3142 | |||
| SLVO.US | Credit Suisse X | 20210203 | 0 | 6.69 | 6.7 | 6.64 | 6.66 | 356353 | 5.4873 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20210203 | 0 | 239.82 | 239.82 | 234.01 | 234.22 | 3239887 | 232.9721 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20210203 | 0 | 33.94 | 33.94 | 33.52 | 33.72 | 141642 | 33.5718 | down | down | correct |
| SNUG.US | Alpha Architect ETF Trust | 20210203 | 0 | 28.12 | 28.19 | 28.08 | 28.109 | 7400 | 27.4103 | down | up | incorrect |
| SOCL.US | Global X Funds | 20210203 | 0 | 70.27 | 70.6 | 69.74 | 70.1 | 78600 | 70.1 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20210203 | 0 | 415.06 | 416.25 | 404 | 405.08 | 922572 | 402.0864 | down | down | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20210203 | 0 | 29.41 | 29.41 | 29.22 | 29.26 | 1100 | 28.0481 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20210203 | 0 | 32.53 | 32.5788 | 32.53 | 32.5788 | 4204 | 32.1995 | up | up | correct |
| SQQQ.US | ProShares Trust | 20210203 | 0 | 12.71 | 13.12 | 12.67 | 13.1 | 53209600 | 13.1 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20210203 | 0 | 9.06 | 9.08 | 8.96 | 9.03 | 406997 | 8.5345 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20210203 | 0 | 26.14 | 26.15 | 26.13 | 26.15 | 149512 | 25.8454 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20210203 | 0 | 27.85 | 27.87 | 27.835 | 27.85 | 268884 | 27.286 | |||
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20210203 | 0 | 66.72 | 66.95 | 66.5 | 66.7 | 134600 | 65.8724 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20210203 | 0 | 51.73 | 51.81 | 51.375 | 51.47 | 122623 | 50.4999 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20210203 | 0 | 150.425 | 150.59 | 149.58 | 149.68 | 9633084 | 147.577 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20210203 | 0 | 103.93 | 104.23 | 100.65 | 100.65 | 23793010 | 100.6499 | down | down | correct |
| TUR.US | iShares Inc. | 20210203 | 0 | 28.36 | 28.8599 | 28.36 | 28.72 | 242214 | 27.7399 | up | up | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20210203 | 0 | 43.0218 | 43.145 | 42.8712 | 43.145 | 4132 | 42.8165 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20210203 | 0 | 13.48 | 13.48 | 13.3492 | 13.39 | 3791 | 12.7203 | down | down | correct |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20210203 | 0 | 40.21 | 40.21 | 38.12 | 38.338 | 12200 | 38.1564 | down | down | correct |
| UFO.US | Procure ETF Trust II | 20210203 | 0 | 28.63 | 29.2 | 28.548 | 29.19 | 175300 | 28.9156 | up | up | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20210203 | 0 | 60.99 | 61.01 | 60.93 | 60.96 | 1218240 | 59.6864 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20210203 | 0 | 36.001 | 36.0739 | 35.865 | 35.9656 | 22755 | 35.3657 | down | down | correct |
| USOI.US | Credit Suisse X | 20210203 | 0 | 4.95 | 4.9658 | 4.92 | 4.92 | 253566 | 4.038 | down | up | incorrect |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20210203 | 0 | 32.32 | 32.33 | 32.14 | 32.193 | 31100 | 31.8967 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20210203 | 0 | 96.07 | 96.15 | 96.065 | 96.14 | 3022810 | 93.6307 | up | down | incorrect |
| VCLT.US | Vanguard Long | 20210203 | 0 | 107.09 | 107.1735 | 106.83 | 106.91 | 901410 | 103.9352 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20210203 | 0 | 83.05 | 83.0959 | 83.04 | 83.04 | 3162087 | 81.6892 | down | up | incorrect |
| VGIT.US | Vanguard Intermediate | 20210203 | 0 | 68.96 | 68.97 | 68.91 | 68.91 | 532010 | 67.836 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20210203 | 0 | 91.52 | 91.62 | 91.07 | 91.1 | 627026 | 89.5637 | down | down | correct |
| VGSH.US | Vanguard Short | 20210203 | 0 | 61.59 | 61.6 | 61.59 | 61.59 | 1332423 | 61.2096 | |||
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20210203 | 0 | 83.16 | 83.16 | 82.75 | 83.07 | 370678 | 77.4865 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20210203 | 0 | 54.1 | 54.13 | 54.1 | 54.1 | 2180128 | 53.598 | |||
| VNQI.US | Vanguard Global ex | 20210203 | 0 | 53.73 | 53.85 | 53.55 | 53.74 | 247373 | 50.3945 | up | down | incorrect |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20210203 | 0 | 179.87 | 180.21 | 178.93 | 179.46 | 27489 | 177.2165 | down | down | correct |
| VONG.US | Vanguard Scottsdale Funds | 20210203 | 0 | 256.88 | 256.88 | 254.475 | 254.6 | 176262 | 63.2372 | down | down | correct |
| VONV.US | Vanguard Scottsdale Funds | 20210203 | 0 | 121.92 | 122.466 | 121.545 | 122.18 | 317080 | 60.0197 | up | up | correct |
| VPN.US | Global X Funds | 20210203 | 0 | 17.11 | 17.11 | 16.13 | 16.22 | 34700 | 16.0113 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20210203 | 0 | 25.1 | 25.1 | 25.08 | 25.1 | 36254 | 24.9252 | |||
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20210203 | 0 | 38.94 | 39.0095 | 38.785 | 38.965 | 21342 | 38.3836 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20210203 | 0 | 34.0895 | 34.33 | 34.0895 | 34.2509 | 8738 | 33.743 | up | down | incorrect |
| VTC.US | Vanguard Scottsdale Funds | 20210203 | 0 | 92.5 | 92.55 | 92.3402 | 92.42 | 115574 | 90.4626 | down | down | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20210203 | 0 | 179.93 | 179.93 | 179.05 | 179.05 | 22004 | 176.8081 | down | up | incorrect |
| VTIP.US | Vanguard Malvern Funds | 20210203 | 0 | 51.39 | 51.41 | 51.38 | 51.41 | 1388386 | 49.0819 | up | down | incorrect |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20210203 | 0 | 230.09 | 230.75 | 227 | 228.99 | 43020 | 227.7499 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20210203 | 0 | 172.69 | 173.21 | 170.9 | 172.85 | 378154 | 85.4436 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20210203 | 0 | 124.97 | 125.6385 | 123.7069 | 125.47 | 27062 | 123.4261 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20210203 | 0 | 81.05 | 81.06 | 80.81 | 80.83 | 249850 | 77.911 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20210203 | 0 | 62.33 | 62.43 | 62.07 | 62.37 | 3723368 | 60.4723 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20210203 | 0 | 62.5 | 62.63 | 62.28 | 62.63 | 174880 | 59.982 | up | up | correct |
| WBND.US | Western Asset Total Return ETF | 20210203 | 0 | 27.82 | 27.869 | 27.81 | 27.83 | 21730 | 94.0289 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20210203 | 0 | 25.91 | 25.91 | 24.88 | 24.97 | 62900 | 24.8638 | down | down | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20210203 | 0 | 26.263 | 26.285 | 26.263 | 26.28 | 5100 | 25.8275 | up | up | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20210203 | 0 | 35.45 | 35.59 | 35.355 | 35.39 | 10100 | 35.2235 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20210203 | 0 | 81.14 | 82.2957 | 81.07 | 82.11 | 60129 | 81.0647 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20210203 | 0 | 60.19 | 60.281 | 59.745 | 59.86 | 158685 | 59.3443 | down | up | incorrect |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20210203 | 0 | 18.44 | 18.6787 | 18.44 | 18.52 | 54148 | 18.52 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20210203 | 0 | 35.79 | 35.79 | 35.6 | 35.63 | 1012 | 35.1947 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.